Dolar Euro Funt Data Kurs średni Zmiana Kurs średni Zmiana Kurs średni Zmiana 25 kwiecień 2022 4,3188 4,6405 5,5054 22 kwiecień 2022 4,2935 4,6361 5,5327 21 kwiecień 2022 4,2596 4,6523 5,5636 20 kwiecień 2022 4,2708 4,6295 5,5650 19 kwiecień 2022 4,2887 4,6361 5,5924 18 kwiecień 2022 4,2865 4,6378 5,6019 17 kwiecień 2022 4,2581 4,6447 5,5923 16 kwiecień 2022 4,2872 4,6460 5,5761 15 kwiecień 2022 4,2926 4,6626 5,5819 14 kwiecień 2022 4,2586 4,6451 5,5484 13 kwiecień 2022 4,2703 4,6405 5,5702 12 kwiecień 2022 4,2727 4,6478 5,5860 11 kwiecień 2022 4,2606 4,6539 5,5802 10 kwiecień 2022 4,2233 4,6317 5,5410 9 kwiecień 2022 4,2073 4,6373 5,5180 8 kwiecień 2022 4,1978 4,6428 5,5114 7 kwiecień 2022 4,1801 4,6525 5,4842 6 kwiecień 2022 4,1688 4,6507 5,4775 5 kwiecień 2022 4,2917 4,7144 5,6050 4 kwiecień 2022 4,2784 4,7020 5,6311 3 kwiecień 2022 4,3125 4,7459 5,6769 2 kwiecień 2022 4,3310 4,7589 5,7061 1 kwiecień 2022 4,2772 4,7036 5,6574 31 marzec 2022 4,2720 4,6975 5,6322 30 marzec 2022 4,2444 4,6930 5,5819 29 marzec 2022 4,2707 4,7221 5,6109 28 marzec 2022 4,2403 4,6876 5,5865 27 marzec 2022 4,2828 4,7055 5,5931 26 marzec 2022 4,2992 4,7311 5,6056 25 marzec 2022 4,3221 4,7465 5,6375 24 marzec 2022 4,3694 4,7924 5,7127 23 marzec 2022 4,3482 4,8013 5,7264 22 marzec 2022 4,4147 4,8429 5,8051 21 marzec 2022 4,5115 4,9121 5,9196 20 marzec 2022 4,5722 4,9647 6,0211 19 marzec 2022 4,3910 4,8363 5,8413 18 marzec 2022 4,3257 4,7931 5,7881 17 marzec 2022 4,3302 4,7989 5,7631 16 marzec 2022 4,2193 4,7241 5,6593 15 marzec 2022 4,1965 4,6909 5,6131 14 marzec 2022 4,1683 4,6608 5,5751 13 marzec 2022 4,1281 4,6284 5,5460 12 marzec 2022 3,9937 4,5352 5,4333 11 marzec 2022 4,0120 4,5416 5,4482 10 marzec 2022 3,9769 4,5193 5,4227 9 marzec 2022 3,9798 4,5256 5,4222 8 marzec 2022 3,9687 4,5088 5,3988 7 marzec 2022 3,9478 4,4916 5,3542 6 marzec 2022 3,9740 4,5091 5,3856 5 marzec 2022 4,0439 4,5743 5,4645 4 marzec 2022 3,9665 4,5163 5,3772 3 marzec 2022 3,9218 4,4879 5,3225 2022-02-09 3,9530 4,5167 5,3633 2022-02-08 3,9693 4,5274 5,3792 2022-02-07 3,9872 4,5550 5,3893 2022-02-04 3,9657 4,5459 5,3810 2022-02-03 4,0267 4,5439 5,4598 2022-02-02 4,0283 4,5500 5,4556 2022-02-01 4,0689 4,5820 5,4920 2022-01-31 4,1147 4,5982 5,5320 2022-01-28 4,1048 4,5697 5,4934 2022-01-27 4,0830 4,5713 5,4818 2022-01-26 4,0684 4,5920 5,4958 2022-01-25 4,0593 4,5821 5,4731 2022-01-24 4,0049 4,5358 5,4169 2022-01-21 3,9953 4,5303 5,4210 20.01.2022 3,9833 4,5201 5,4279 19.01.2022 3,9930 4,5279 5,4357 18.01.2022 3,9734 4,5275 5,4144 17.01.2022 3,9567 4,5201 5,4123 16.01.2022 3,9597 4,5372 5,4387 15.01.2022 3,9463 4,5270 5,4209 14.01.2022 3,9879 4,5332 5,4345 13.01.2022 4,0106 4,5454 5,4580 12.01.2022 4,0064 4,5377 5,4406 11.01.2022 4,0279 4,5576 5,4595 10.01.2022 4,0396 4,5672 5,4658 09.01.2022 4,0468 4,5737 5,4677 08.01.2022 4,0424 4,5889 5,4643 07.01.2022 4,0600 4,5994 5,4846 06.01.2022 4,0631 4,5915 5,4680 05.01.2022 4,0779 4,5997 5,4693 04.01.2022 4,0620 4,6028 5,4623 03.01.2022 4,0889 4,6239 5,4805 02.01.2022 4,0785 4,6252 5,4691 01.01.2022 4,0950 4,6359 5,4889 31.12.2021 4,0984 4,6244 5,4450 30.12.2021 4,0937 4,6238 5,4229 29.12.2021 4,1182 4,6381 5,4304 28.12.2021 4,0882 4,6334 5,4443 27.12.2021 4,0938 4,6315 5,4408 26.12.2021 4,0999 4,6214 5,4363 25.12.2021 4,1088 4,6436 5,4330 24.12.2021 4,1003 4,6204 5,4310 23.12.2021 4,0887 4,6129 5,3977 22.12.2021 4,0837 4,6226 5,3927 21.12.2021 4,0710 4,5941 5,3909 20.12.2021 4,0788 4,5991 5,4098 19.12.2021 4,0619 4,5889 5,3854 18.12.2021 4,0653 4,5934 5,4021 17.12.2021 4,0625 4,6002 5,4114 16.12.2021 4,1051 4,6494 5,4651 15.12.2021 4,1214 4,6834 5,5070 14.12.2021 4,1627 4,6982 5,5531 13.12.2021 4,1754 4,7038 5,5597 12.12.2021 4,1600 4,6688 5,5469 11.12.2021 4,1764 4,6811 5,5781 10.12.2021 4,1893 4,7171 5,6043 09.12.2021 4,1855 4,7210 5,6202 08.12.2021 4,1457 4,6844 5,5690 07.12.2021 4,1114 4,6592 5,5480 2021-11-17 4,1204 4,6614 5,5345 2021-11-16 4,1061 4,6652 5,5291 2021-11-15 4,0497 4,6365 5,4330 2021-11-12 4,0559 4,6412 5,4328 2021-11-10 3,9737 4,6007 5,3784 2021-11-09 3,9622 4,5942 5,3885 2021-11-08 3,9747 4,5950 5,3617 2021-11-05 3,9911 4,6065 5,3604 2021-11-04 3,9807 4,5987 5,4249 2021-11-03 3,9681 4,6000 5,4070 2021-11-02 3,9772 4,6129 5,4250 2021-10-29 3,9664 4,6208 5,4619 2021-10-28 3,9938 4,6284 5,4910 2021-10-27 3,9815 4,6165 5,4640 2021-10-26 3,9740 4,6134 5,4784 2021-10-25 3,9502 4,6018 5,4395 2021-10-22 3,9576 4,6072 5,4652 2021-10-21 3,9449 4,5930 5,4461 2021-10-20 3,9428 4,5841 5,4327 2021-10-19 3,9212 4,5717 5,4084 2021-10-18 3,9471 4,5715 5,4158 2021-10-15 3,9413 4,5733 5,4083 2021-10-14 3,9403 4,5770 5,4022 2021-10-13 3,9638 4,5806 5,4010 2021-10-12 3,9664 4,5859 5,3936 2021-10-11 3,9862 4,6120 5,4400 2021-10-08 3,9775 4,5956 5,4095 2021-10-07 3,9334 4,5472 5,3446 2021-10-06 3,9992 4,6203 5,4200 2021-10-05 3,9688 4,6034 5,4056 2021-10-04 3,9368 4,5716 5,3382 2021-10-01 3,9678 4,5941 5,3463 2021-09-30 3,9925 4,6329 5,3653 2021-09-29 3,9684 4,6287 5,3582 2021-09-28 3,9546 4,6192 5,4061 2021-09-27 3,9276 4,5912 5,3815 2021-09-24 3,9268 4,6085 5,3866 2021-09-23 3,9256 4,6012 5,3605 2021-09-22 3,9460 4,6308 5,3828 2021-09-21 3,9337 4,6154 5,3827 2021-09-20 3,9282 4,5999 5,3712 2021-09-17 3,8882 4,5789 5,3633 2021-09-16 3,8847 4,5736 5,3697 2021-09-15 3,8475 4,5502 5,3228 2021-09-14 3,8542 4,5559 5,3442 2021-09-13 3,8495 4,5386 5,3189 2021-09-10 3,8402 4,5499 5,3296 2021-09-09 3,8292 4,5315 5,2889 2021-09-08 3,8213 4,5175 5,2596 2021-09-07 3,8041 4,5181 5,2570 2021-09-06 3,8041 4,5134 5,2659 2021-09-03 3,7998 4,5124 5,2577 2021-09-02 3,8044 4,5067 5,2452 2021-09-01 3,8238 4,5184 5,2610 2021-08-31 3,8386 4,5374 5,2859 2021-08-30 3,8724 4,5691 5,3296 2021-08-27 3,8978 4,5803 5,3405 2021-08-26 3,8912 4,5758 5,3446 2021-08-25 3,8869 4,5679 5,3370 24.08.2021 3,9086 4,5848 5,3589 2021-08-23 3,9107 4,5876 5,3394 2021-08-20 3,9301 4,5880 5,3536 2021-08-19 3,9226 4,5843 5,3649 2021-08-18 3,8861 4,5547 5,3465 2021-08-17 3,8797 4,5691 5,3571 2021-08-16 3,8730 4,5651 5,3682 2021-08-13 3,8934 4,5718 5,3726 2021-08-12 3,9074 4,5900 5,4166 2021-08-11 3,9148 4,5854 5,4060 2021-08-10 3,8937 4,5681 5,3977 2021-08-09 3,8885 4,5709 5,3883 06.08.2021 3,8519 4,5495 5,3612 2021-08-05 3,8485 4,5555 5,3553 2021-08-04 3,8366 4,5468 5,3448 2021-08-03 3,8315 4,5533 5,3305 2021-08-02 3,8377 4,5611 5,3424 2021-07-30 3,8410 4,5731 5,3681 2021-07-29 3,8617 4,5866 5,3909 2021-07-28 3,8849 4,5955 5,3979 2021-07-27 3,9017 4,5954 5,3766 2021-07-26 3,8915 4,5858 5,3582 2021-07-23 3,8851 4,5747 5,3349 2021-07-22 3,8801 4,5773 5,3286 2021-07-21 3,9035 4,5983 5,3203 2021-07-20 3,9012 4,5983 5,3307 2021-07-19 3,8968 4,5877 5,3432 2021-07-16 3,8808 4,5865 5,3788 2021-07-15 3,8629 4,5777 5,3490 2021-07-14 3,8955 4,5904 5,3941 2021-07-13 3,8533 4,5662 5,3412 2021-07-12 3,8378 4,5559 5,3192 2021-07-09 3,8427 4,5467 5,2942 2021-07-08 3,8408 4,5414 5,2955 2021-07-07 3,8225 4,5197 5,2671 2021-07-06 3,8021 4,5036 5,2683 2021-07-05 3,7979 4,5083 5,2606 2021-07-02 3,8263 4,5257 5,2631 2021-07-01 3,8149 4,5187 5,2574 2021-06-30 3,8035 4,5208 5,2616 2021-06-29 3,7914 4,5123 5,2459 2021-06-28 3,7762 4,5092 5,2585 2021-06-25 3,7749 4,5085 5,2516 2021-06-24 3,7986 4,5302 5,3072 2021-06-23 3,7878 4,5200 5,2915 2021-06-22 3,8132 4,5366 5,2883 2021-06-21 3,8214 4,5442 5,2883 2021-06-18 3,8198 4,5503 5,3015 2021-06-17 3,7931 4,5309 5,2999 2021-06-16 3,7336 4,5285 5,2657 2021-06-15 3,7349 4,5306 5,2617 2021-06-14 3,7185 4,5027 5,2369 2021-06-11 3,6759 4,4723 5,2040 2021-06-10 3,6821 4,4800 5,1876 2021-06-09 3,6545 4,4541 5,1837 2021-06-08 3,6690 4,4674 5,1889 2021-06-07 3,6656 4,4581 5,1838 2021-06-04 3,6931 4,4734 5,2174 2021-06-02 3,6659 4,4654 5,1821 2021-06-01 3,6590 4,4749 5,1919 2021-05-31 3,6724 4,4805 5,2044 2021-05-28 3,6766 4,4845 5,2200 2021-05-27 3,6929 4,4980 5,2124 2021-05-26 3,6691 4,4914 5,1945 2021-05-25 3,6549 4,4806 5,1850 2021-05-24 3,6795 4,4877 5,2022 2021-05-21 3,6778 4,4958 5,2249 2021-05-20 3,7077 4,5189 5,2320 2021-05-19 3,7087 4,5306 5,2596 2021-05-18 3,7050 4,5272 5,2657 2021-05-17 3,7288 4,5298 5,2602 2021-05-14 3,7374 4,5316 5,2571 2021-05-13 3,7675 4,5447 5,2861 2021-05-12 3,7456 4,5453 5,2969 2021-05-11 3,7514 4,5628 5,3050 2021-05-10 3,7493 4,5631 5,2823 2021-05-07 3,7861 4,5764 5,2720 2021-05-06 3,8066 4,5829 5,2908 2021-05-05 3,8136 4,5752 5,2984 2021-05-04 3,7940 4,5539 5,2622 2021-04-30 3,7746 4,5654 5,2491 2021-04-29 3,7786 4,5782 5,2681 2021-04-28 3,7939 4,5811 5,2662 2021-04-27 3,7826 4,5613 5,2426 2021-04-26 3,7657 4,5565 5,2359